| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:48:32 PM | 0.720 | 0 |
| 2024-09-17 | 5:44:17 PM | 0.720 | 0 |
| 2024-09-17 | 4:37:10 PM | 0.710 | 0 |
| 2024-09-17 | 3:28:11 PM | 0.690 | 0 |
| 2024-09-17 | 2:21:21 PM | 0.660 | 0 |
| 2024-09-17 | 1:05:03 PM | 0.660 | 0 |
| 2024-09-17 | 12:04:14 PM | 0.640 | 0 |
| 2024-09-17 | 10:58:13 AM | 0.650 | 0 |
| 2024-09-17 | 10:43:55 AM | 0.650 | 0 |
| 2024-09-17 | 9:58:05 AM | 0.670 | 0 |
| 2024-09-17 | 9:12:40 AM | 0.640 | 0 |
| 2024-09-17 | 8:45:15 AM | 0.580 | 0 |
| 2024-09-16 | 9:48:31 PM | 0.620 | 0 |