Soc. Generale Put 150 CVX 20.12.2.../ DE000SU273A8 /
| 27/05/2024 12:04:32 | Chg. -0.020 | Volume | Bid27/05/2024 | Ask27/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -3.51% | 0 Turnover: 0.000 |
0.550Bid Size: 10,000 | 0.570Ask Size: 10,000 | 0.560 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 12:04:32 | 0.550 | 0 |
| 27/05/2024 | 10:53:14 | 0.560 | 0 |
| 27/05/2024 | 09:52:58 | 0.560 | 0 |
| 27/05/2024 | 09:50:24 | 0.560 | 0 |
| 27/05/2024 | 08:50:42 | 0.560 | 0 |
| 24/05/2024 | 21:37:42 | 0.570 | 0 |
| 24/05/2024 | 20:17:36 | 0.570 | 0 |
| 24/05/2024 | 19:06:06 | 0.570 | 0 |
| 24/05/2024 | 17:50:16 | 0.570 | 0 |
| 24/05/2024 | 16:57:03 | 0.570 | 0 |
| 24/05/2024 | 16:47:45 | 0.570 | 0 |
| 24/05/2024 | 15:56:58 | 0.580 | 0 |
| 24/05/2024 | 15:35:20 | 0.570 | 0 |
All quotes in EUR
