Soc. Generale Put 150 CVX 20.12.2.../ DE000SU273A8 /
| 9/20/2024 9:37:15 PM | Chg. 0.000 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | 0.00% | 0 Turnover: 0.000 |
0.830Bid Size: 4,000 | 0.840Ask Size: 4,000 | 0.910 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:15 PM | 0.830 | 0 |
| 9/20/2024 | 9:22:38 PM | 0.850 | 0 |
| 9/20/2024 | 8:22:25 PM | 0.870 | 0 |
| 9/20/2024 | 7:09:36 PM | 0.830 | 0 |
| 9/20/2024 | 5:58:57 PM | 0.880 | 0 |
| 9/20/2024 | 4:54:10 PM | 0.880 | 0 |
| 9/20/2024 | 3:40:01 PM | 0.910 | 0 |
| 9/20/2024 | 3:18:05 PM | 0.880 | 0 |
| 9/20/2024 | 3:16:42 PM | 0.870 | 0 |
| 9/20/2024 | 2:32:00 PM | 0.850 | 0 |
| 9/20/2024 | 1:27:50 PM | 0.860 | 0 |
| 9/20/2024 | 12:19:09 PM | 0.850 | 0 |
| 9/20/2024 | 11:02:39 AM | 0.860 | 0 |
All quotes in EUR
