Soc. Generale Put 10000 DP4B 21.0.../ DE000SW9XDF7 /
| 2024-06-25 9:46:23 PM | Chg. -0.090 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -7.09% | 0 Turnover: 0.000 |
1.180Bid Size: 5,000 | 1.210Ask Size: 5,000 | 1.280 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:46:23 PM | 1.180 | 0 |
| 2024-06-25 | 8:26:47 PM | 1.180 | 0 |
| 2024-06-25 | 7:18:42 PM | 1.180 | 0 |
| 2024-06-25 | 6:03:56 PM | 1.170 | 0 |
| 2024-06-25 | 4:58:58 PM | 1.190 | 0 |
| 2024-06-25 | 3:46:49 PM | 1.210 | 0 |
| 2024-06-25 | 2:37:21 PM | 1.210 | 0 |
| 2024-06-25 | 1:23:42 PM | 1.230 | 0 |
| 2024-06-25 | 12:09:21 PM | 1.270 | 0 |
| 2024-06-25 | 10:58:51 AM | 1.280 | 0 |
| 2024-06-25 | 10:18:49 AM | 1.250 | 0 |
| 2024-06-25 | 9:56:04 AM | 1.230 | 0 |
| 2024-06-25 | 8:45:22 AM | 1.260 | 0 |
All quotes in EUR
