| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:39:20 PM | 1.300 | 0 |
| 2024-09-19 | 9:19:41 PM | 1.290 | 0 |
| 2024-09-19 | 8:15:04 PM | 1.290 | 0 |
| 2024-09-19 | 6:58:20 PM | 1.290 | 0 |
| 2024-09-19 | 5:47:07 PM | 1.290 | 0 |
| 2024-09-19 | 5:11:42 PM | 1.300 | 0 |
| 2024-09-19 | 4:44:51 PM | 1.330 | 0 |
| 2024-09-19 | 3:40:42 PM | 1.320 | 0 |
| 2024-09-19 | 2:38:07 PM | 1.310 | 0 |
| 2024-09-19 | 1:33:58 PM | 1.290 | 0 |
| 2024-09-19 | 12:19:22 PM | 1.320 | 0 |
| 2024-09-19 | 11:09:03 AM | 1.330 | 0 |
| 2024-09-19 | 10:00:28 AM | 1.290 | 0 |