Soc. Generale Put 100 HEIA 20.12..../ DE000SU776U8 /
| 2024-06-14 3:48:55 PM | Chg. -0.030 | Volume | Bid4:04:46 PM | Ask4:04:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -3.66% | 0 Turnover: 0.000 |
0.820Bid Size: 30,000 | 0.830Ask Size: 30,000 | 0.840 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:48:55 PM | 0.790 | 0 |
| 2024-06-14 | 3:32:28 PM | 0.800 | 0 |
| 2024-06-14 | 2:30:07 PM | 0.820 | 0 |
| 2024-06-14 | 1:27:25 PM | 0.830 | 0 |
| 2024-06-14 | 12:16:13 PM | 0.840 | 0 |
| 2024-06-14 | 11:52:00 AM | 0.830 | 0 |
| 2024-06-14 | 11:04:21 AM | 0.820 | 0 |
| 2024-06-14 | 9:56:17 AM | 0.820 | 0 |
| 2024-06-14 | 8:55:22 AM | 0.820 | 0 |
| 2024-06-13 | 9:37:02 PM | 0.820 | 0 |
| 2024-06-13 | 8:17:13 PM | 0.820 | 0 |
| 2024-06-13 | 7:01:06 PM | 0.820 | 0 |
| 2024-06-13 | 5:50:31 PM | 0.830 | 0 |
All quotes in EUR
