| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 09:55:39 | 0.760 | 0 |
| 06/06/2024 | 09:36:24 | 0.770 | 0 |
| 05/06/2024 | 18:09:22 | 0.840 | 0 |
| 05/06/2024 | 16:56:19 | 0.870 | 0 |
| 05/06/2024 | 16:23:43 | 0.890 | 0 |
| 05/06/2024 | 15:50:08 | 0.930 | 0 |
| 05/06/2024 | 14:37:10 | 1.000 | 0 |
| 05/06/2024 | 13:30:05 | 1.040 | 0 |
| 05/06/2024 | 12:52:57 | 1.030 | 0 |
| 05/06/2024 | 12:17:12 | 1.040 | 0 |
| 05/06/2024 | 11:40:53 | 1.040 | 0 |
| 05/06/2024 | 11:06:21 | 1.020 | 0 |
| 05/06/2024 | 09:52:49 | 1.010 | 0 |