Soc. Generale Put 10 INN1 19.09.2.../ DE000SU9M787 /
| 2024-05-17 9:47:49 PM | Chg. -0.020 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -5.71% | 0 Turnover: 0.000 |
0.330Bid Size: 9,100 | 0.340Ask Size: 9,100 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:49 PM | 0.330 | 0 |
| 2024-05-17 | 9:23:10 PM | 0.330 | 0 |
| 2024-05-17 | 8:07:12 PM | 0.330 | 0 |
| 2024-05-17 | 6:51:10 PM | 0.330 | 0 |
| 2024-05-17 | 5:45:05 PM | 0.330 | 0 |
| 2024-05-17 | 4:51:29 PM | 0.330 | 0 |
| 2024-05-17 | 4:36:09 PM | 0.330 | 0 |
| 2024-05-17 | 3:34:16 PM | 0.340 | 0 |
| 2024-05-17 | 2:17:48 PM | 0.340 | 0 |
| 2024-05-17 | 1:15:22 PM | 0.340 | 0 |
| 2024-05-17 | 12:07:25 PM | 0.340 | 0 |
| 2024-05-17 | 10:57:59 AM | 0.340 | 0 |
| 2024-05-17 | 9:55:40 AM | 0.340 | 0 |
All quotes in EUR
