| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:08:14 AM | 0.340 | 0 |
| 2024-06-07 | 9:53:51 AM | 0.330 | 0 |
| 2024-06-07 | 8:57:51 AM | 0.340 | 0 |
| 2024-06-06 | 9:35:17 PM | 0.350 | 0 |
| 2024-06-06 | 8:28:43 PM | 0.360 | 0 |
| 2024-06-06 | 7:27:00 PM | 0.360 | 0 |
| 2024-06-06 | 6:15:16 PM | 0.360 | 0 |
| 2024-06-06 | 5:01:07 PM | 0.350 | 0 |
| 2024-06-06 | 3:54:04 PM | 0.350 | 0 |
| 2024-06-06 | 3:53:04 PM | 0.350 | 0 |
| 2024-06-06 | 2:41:40 PM | 0.360 | 0 |
| 2024-06-06 | 1:26:21 PM | 0.360 | 0 |
| 2024-06-06 | 1:03:02 PM | 0.360 | 0 |