Soc. Generale Put 0.8 USDCHF 20.1.../ DE000SU6SDF5 /
| 2024-09-20 6:12:49 PM | Chg. -0.060 | Volume | Bid6:19:16 PM | Ask6:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -15.00% | - Turnover: - |
0.340Bid Size: 30,000 | 0.370Ask Size: 30,000 | 0.390 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:12:49 PM | 0.340 | 0 |
| 2024-09-20 | 5:03:36 PM | 0.320 | 0 |
| 2024-09-20 | 4:04:29 PM | 0.330 | 0 |
| 2024-09-20 | 3:02:36 PM | 0.360 | 0 |
| 2024-09-20 | 2:04:51 PM | 0.340 | 0 |
| 2024-09-20 | 1:03:59 PM | 0.340 | 0 |
| 2024-09-20 | 12:04:14 PM | 0.350 | 0 |
| 2024-09-20 | 11:04:30 AM | 0.370 | 0 |
| 2024-09-20 | 8:11:37 AM | 0.390 | 0 |
| 2024-09-19 | 9:03:24 PM | 0.400 | 0 |
| 2024-09-19 | 8:03:20 PM | 0.400 | 0 |
| 2024-09-19 | 7:03:16 PM | 0.400 | 0 |
| 2024-09-19 | 6:12:41 PM | 0.390 | 0 |
All quotes in EUR
