| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:12:49 | 0.240 | 0 |
| 14/06/2024 | 21:03:52 | 0.270 | 0 |
| 14/06/2024 | 20:03:39 | 0.260 | 0 |
| 14/06/2024 | 19:03:31 | 0.260 | 0 |
| 14/06/2024 | 18:12:47 | 0.260 | 0 |
| 14/06/2024 | 17:03:33 | 0.260 | 0 |
| 14/06/2024 | 16:03:31 | 0.260 | 0 |
| 14/06/2024 | 15:03:42 | 0.250 | 0 |
| 14/06/2024 | 14:04:19 | 0.250 | 0 |
| 14/06/2024 | 13:04:24 | 0.250 | 0 |
| 14/06/2024 | 12:04:08 | 0.250 | 0 |
| 14/06/2024 | 11:04:14 | 0.270 | 0 |
| 14/06/2024 | 09:19:00 | 0.200 | 0 |