Soc. Generale Knock-Out YRAIF/ DE000SV1FMH9 /
| 9/26/2024 6:08:56 PM | Chg. -0.410 | Volume | Bid6:24:21 PM | Ask6:24:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.720EUR | -1.94% | 0 Turnover: 0.000 |
20.680Bid Size: 200 | 20.880Ask Size: 200 | 21.030 | 20.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:08:56 PM | 20.720 | 0 |
| 9/26/2024 | 5:08:20 PM | 20.950 | 0 |
| 9/26/2024 | 3:58:14 PM | 20.920 | 0 |
| 9/26/2024 | 2:48:31 PM | 20.950 | 0 |
| 9/26/2024 | 1:39:08 PM | 20.940 | 0 |
| 9/26/2024 | 12:30:43 PM | 20.820 | 0 |
| 9/26/2024 | 11:15:14 AM | 20.850 | 0 |
| 9/26/2024 | 11:11:31 AM | 20.840 | 0 |
| 9/26/2024 | 10:00:44 AM | 21.030 | 0 |
| 9/26/2024 | 8:56:36 AM | 20.610 | 0 |
| 9/25/2024 | 9:48:21 PM | 21.130 | 0 |
| 9/25/2024 | 8:49:13 PM | 21.140 | 0 |
| 9/25/2024 | 7:35:56 PM | 21.160 | 0 |
All quotes in EUR
