| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:17:38 AM | 22.260 | 0 |
| 2024-09-17 | 8:55:45 AM | 22.140 | 0 |
| 2024-09-16 | 9:38:08 PM | 22.130 | 0 |
| 2024-09-16 | 9:07:45 PM | 22.100 | 0 |
| 2024-09-16 | 8:04:20 PM | 22.130 | 0 |
| 2024-09-16 | 6:53:00 PM | 22.150 | 0 |
| 2024-09-16 | 5:50:23 PM | 22.190 | 0 |
| 2024-09-16 | 5:33:03 PM | 22.190 | 0 |
| 2024-09-16 | 4:39:48 PM | 22.220 | 0 |