| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:50 AM | 21.140 | 0 |
| 2024-09-20 | 9:25:01 AM | 21.130 | 0 |
| 2024-09-19 | 3:29:53 PM | 21.180 | 0 |
| 2024-09-19 | 2:25:45 PM | 21.520 | 0 |
| 2024-09-19 | 1:13:17 PM | 21.450 | 0 |
| 2024-09-19 | 11:57:11 AM | 21.580 | 0 |
| 2024-09-19 | 10:49:31 AM | 21.790 | 0 |
| 2024-09-19 | 9:45:16 AM | 21.880 | 0 |
| 2024-09-19 | 9:29:24 AM | 21.910 | 0 |
| 2024-09-19 | 8:51:23 AM | 21.830 | 0 |
| 2024-09-18 | 9:46:35 PM | 21.960 | 0 |
| 2024-09-18 | 8:43:41 PM | 21.920 | 0 |
| 2024-09-18 | 7:32:36 PM | 21.910 | 0 |