Soc. Generale Knock-Out XIACF/ DE000CU9FNQ0 /
| 5/14/2024 9:41:41 PM | Chg. +0.100 | Volume | Bid8:12:40 AM | Ask8:12:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.470EUR | +0.65% | 0 Turnover: 0.000 |
15.250Bid Size: 3,000 | 15.330Ask Size: 3,000 | 16.070 | 15.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:41:41 PM | 15.470 | 0 |
| 5/14/2024 | 8:28:40 PM | 15.570 | 0 |
| 5/14/2024 | 7:14:06 PM | 15.390 | 0 |
| 5/14/2024 | 5:58:00 PM | 15.450 | 0 |
| 5/14/2024 | 4:46:33 PM | 15.200 | 0 |
| 5/14/2024 | 3:37:59 PM | 15.110 | 0 |
| 5/14/2024 | 2:28:55 PM | 15.550 | 0 |
| 5/14/2024 | 1:20:19 PM | 15.630 | 0 |
| 5/14/2024 | 12:19:11 PM | 15.920 | 0 |
| 5/14/2024 | 11:24:35 AM | 15.990 | 0 |
| 5/14/2024 | 11:14:16 AM | 16.070 | 0 |
| 5/14/2024 | 11:07:01 AM | 16.070 | 0 |
| 5/14/2024 | 9:59:36 AM | 15.920 | 0 |
All quotes in EUR
