| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 11:00:55 | 13,430 | 0 |
| 03.06.2024 | 09:48:11 | 13,270 | 0 |
| 03.06.2024 | 09:28:24 | 13,250 | 0 |
| 03.06.2024 | 08:45:44 | 13,350 | 0 |
| 31.05.2024 | 21:50:21 | 12,710 | 0 |
| 31.05.2024 | 21:24:54 | 12,640 | 0 |
| 31.05.2024 | 20:18:37 | 12,640 | 0 |
| 31.05.2024 | 19:17:48 | 12,630 | 0 |
| 31.05.2024 | 18:06:39 | 12,540 | 0 |
| 31.05.2024 | 17:01:47 | 12,560 | 0 |
| 31.05.2024 | 16:26:15 | 12,680 | 0 |
| 31.05.2024 | 16:17:26 | 12,700 | 0 |
| 31.05.2024 | 15:48:41 | 12,760 | 0 |