| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 17:50:56 | 13,250 | 0 |
| 30.05.2024 | 16:40:13 | 13,160 | 0 |
| 30.05.2024 | 15:34:20 | 13,060 | 0 |
| 30.05.2024 | 14:36:01 | 13,060 | 0 |
| 30.05.2024 | 14:24:34 | 13,050 | 0 |
| 30.05.2024 | 13:19:45 | 12,950 | 0 |
| 30.05.2024 | 12:06:58 | 12,950 | 0 |
| 30.05.2024 | 11:03:40 | 13,080 | 0 |
| 30.05.2024 | 10:00:40 | 13,030 | 0 |
| 30.05.2024 | 09:55:01 | 13,160 | 0 |
| 30.05.2024 | 09:26:00 | 13,180 | 0 |
| 30.05.2024 | 08:55:17 | 13,080 | 0 |