Soc. Generale Knock-Out WM/ DE000SU3FM76 /
| 2024-05-30 7:07:47 PM | Chg. +0.060 | Volume | Bid7:53:05 PM | Ask7:53:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | +2.04% | 0 Turnover: 0.000 |
3.030Bid Size: 20,000 | 3.050Ask Size: 20,000 | 3.000 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:07:47 PM | 3.000 | 0 |
| 2024-05-30 | 6:06:27 PM | 2.930 | 0 |
| 2024-05-30 | 4:55:38 PM | 2.930 | 0 |
| 2024-05-30 | 3:46:25 PM | 2.870 | 0 |
| 2024-05-30 | 2:45:00 PM | 2.830 | 0 |
| 2024-05-30 | 2:39:09 PM | 2.820 | 0 |
| 2024-05-30 | 1:28:37 PM | 2.840 | 0 |
| 2024-05-30 | 12:12:47 PM | 2.860 | 0 |
| 2024-05-30 | 11:04:05 AM | 2.870 | 0 |
| 2024-05-30 | 10:02:07 AM | 2.800 | 0 |
| 2024-05-30 | 9:59:34 AM | 2.880 | 0 |
| 2024-05-30 | 9:25:11 AM | 2.890 | 0 |
| 2024-05-30 | 8:49:07 AM | 2.910 | 0 |
All quotes in EUR
