| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:27:13 PM | 2.780 | 0 |
| 2024-06-04 | 8:21:00 PM | 2.810 | 0 |
| 2024-06-04 | 7:05:21 PM | 2.710 | 0 |
| 2024-06-04 | 6:01:18 PM | 2.640 | 0 |
| 2024-06-04 | 4:49:35 PM | 2.710 | 0 |
| 2024-06-04 | 4:17:14 PM | 2.720 | 0 |
| 2024-06-04 | 3:53:03 PM | 2.670 | 0 |
| 2024-06-04 | 3:42:32 PM | 2.640 | 0 |
| 2024-06-04 | 2:42:06 PM | 2.540 | 0 |
| 2024-06-04 | 1:32:21 PM | 2.550 | 0 |
| 2024-06-04 | 12:34:50 PM | 2.560 | 0 |
| 2024-06-04 | 12:18:33 PM | 2.550 | 0 |
| 2024-06-04 | 11:16:59 AM | 2.580 | 0 |