Soc. Generale Knock-Out WBA/ DE000SU5Q3U3 /
| 2024-05-23 8:53:44 AM | Chg. -0.17 | Volume | Bid10:21:37 AM | Ask10:21:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.72EUR | -1.72% | - Turnover: - |
9.76Bid Size: 1,000 | 9.92Ask Size: 1,000 | 9.72 | 9.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:53:44 AM | 9.72 | 0 |
| 2024-05-22 | 9:47:50 PM | 9.89 | 0 |
| 2024-05-22 | 8:46:26 PM | 9.88 | 0 |
| 2024-05-22 | 7:47:06 PM | 9.81 | 0 |
| 2024-05-22 | 6:47:06 PM | 9.70 | 0 |
| 2024-05-22 | 5:53:29 PM | 9.74 | 0 |
| 2024-05-22 | 4:47:35 PM | 9.74 | 0 |
| 2024-05-22 | 2:54:51 PM | 9.67 | 0 |
| 2024-05-22 | 1:21:57 PM | 9.61 | 0 |
| 2024-05-22 | 11:50:45 AM | 9.58 | 0 |
| 2024-05-22 | 8:58:23 AM | 9.55 | 0 |
| 2024-05-21 | 9:42:37 PM | 9.73 | 0 |
| 2024-05-21 | 8:42:47 PM | 9.67 | 0 |
All quotes in EUR
