| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:36:30 PM | 16.01 | 0 |
| 2024-09-19 | 4:57:23 PM | 16.00 | 0 |
| 2024-09-19 | 3:51:31 PM | 15.95 | 0 |
| 2024-09-19 | 1:54:40 PM | 15.86 | 0 |
| 2024-09-19 | 11:50:36 AM | 15.86 | 0 |
| 2024-09-19 | 8:57:17 AM | 15.99 | 0 |
| 2024-09-18 | 9:37:22 PM | 16.08 | 0 |
| 2024-09-18 | 8:37:17 PM | 15.85 | 0 |
| 2024-09-18 | 7:37:58 PM | 16.08 | 0 |
| 2024-09-18 | 6:38:11 PM | 16.13 | 0 |
| 2024-09-18 | 5:43:26 PM | 16.13 | 0 |
| 2024-09-18 | 4:41:18 PM | 16.16 | 0 |
| 2024-09-18 | 2:57:01 PM | 16.02 | 0 |