Soc. Generale Knock-Out VOLV/B/ DE000SU01D00 /
| 9/20/2024 9:37:26 PM | Chg. +0.410 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | +4.90% | 0 Turnover: 0.000 |
8.800Bid Size: 1,000 | 8.930Ask Size: 1,000 | 8.930 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:26 PM | 8.780 | 0 |
| 9/20/2024 | 9:05:54 PM | 8.810 | 0 |
| 9/20/2024 | 7:01:28 PM | 8.760 | 0 |
| 9/20/2024 | 5:59:14 PM | 8.770 | 0 |
| 9/20/2024 | 4:54:40 PM | 8.750 | 0 |
| 9/20/2024 | 3:40:57 PM | 8.800 | 0 |
| 9/20/2024 | 3:13:22 PM | 8.730 | 0 |
| 9/20/2024 | 3:01:29 PM | 8.740 | 0 |
| 9/20/2024 | 2:31:18 PM | 8.750 | 0 |
| 9/20/2024 | 1:22:01 PM | 8.790 | 0 |
| 9/20/2024 | 12:07:46 PM | 8.920 | 0 |
| 9/20/2024 | 10:54:25 AM | 8.930 | 0 |
| 9/20/2024 | 9:47:48 AM | 8.750 | 0 |
All quotes in EUR
