Soc. Generale Knock-Out VOLV/B/ DE000SU01D00 /
| 5/13/2024 9:42:40 PM | Chg. -0.080 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.630EUR | -1.19% | 0 Turnover: 0.000 |
6.640Bid Size: 1,000 | 6.750Ask Size: 1,000 | 6.770 | 6.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:42:40 PM | 6.630 | 0 |
| 5/13/2024 | 9:14:35 PM | 6.640 | 0 |
| 5/13/2024 | 8:08:19 PM | 6.650 | 0 |
| 5/13/2024 | 7:03:20 PM | 6.640 | 0 |
| 5/13/2024 | 6:01:35 PM | 6.670 | 0 |
| 5/13/2024 | 4:58:36 PM | 6.740 | 0 |
| 5/13/2024 | 4:16:04 PM | 6.740 | 0 |
| 5/13/2024 | 3:53:10 PM | 6.750 | 0 |
| 5/13/2024 | 2:41:58 PM | 6.770 | 0 |
| 5/13/2024 | 1:28:06 PM | 6.740 | 0 |
| 5/13/2024 | 12:19:52 PM | 6.750 | 0 |
| 5/13/2024 | 11:10:13 AM | 6.740 | 0 |
| 5/13/2024 | 11:00:18 AM | 6.760 | 0 |
All quotes in EUR
