Soc. Generale Knock-Out VOLV/B/ DE000SU01D00 /
| 14/05/2024 16:39:40 | Chg. +0.080 | Volume | Bid17:17:57 | Ask17:17:57 | High | Low |
|---|---|---|---|---|---|---|
| 6.710EUR | +1.21% | 0 Turnover: 0.000 |
6.660Bid Size: 10,000 | 6.670Ask Size: 10,000 | 6.710 | 6.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 16:39:40 | 6.710 | 0 |
| 14/05/2024 | 15:36:30 | 6.710 | 0 |
| 14/05/2024 | 14:20:31 | 6.640 | 0 |
| 14/05/2024 | 13:11:18 | 6.620 | 0 |
| 14/05/2024 | 11:59:29 | 6.580 | 0 |
| 14/05/2024 | 11:15:46 | 6.640 | 0 |
| 14/05/2024 | 11:07:50 | 6.630 | 0 |
| 14/05/2024 | 10:58:47 | 6.670 | 0 |
| 14/05/2024 | 09:57:26 | 6.700 | 0 |
| 14/05/2024 | 09:45:49 | 6.710 | 0 |
| 14/05/2024 | 09:00:02 | 6.590 | 0 |
| 14/05/2024 | 08:10:12 | 6.610 | 0 |
| 13/05/2024 | 21:42:40 | 6.630 | 0 |
All quotes in EUR
