Soc. Generale Knock-Out voestalpi.../ DE000SQ17WA1 /
| 2024-05-10 9:39:18 PM | Chg. +0.060 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +1.11% | 0 Turnover: 0.000 |
5.420Bid Size: 600 | 5.570Ask Size: 600 | 5.940 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:39:18 PM | 5.450 | 0 |
| 2024-05-10 | 9:23:19 PM | 5.410 | 0 |
| 2024-05-10 | 8:16:10 PM | 5.390 | 0 |
| 2024-05-10 | 7:15:03 PM | 5.380 | 0 |
| 2024-05-10 | 6:01:10 PM | 5.380 | 0 |
| 2024-05-10 | 4:48:12 PM | 5.570 | 0 |
| 2024-05-10 | 4:30:00 PM | 5.560 | 0 |
| 2024-05-10 | 3:36:29 PM | 5.680 | 0 |
| 2024-05-10 | 2:28:40 PM | 5.720 | 0 |
| 2024-05-10 | 1:23:29 PM | 5.780 | 0 |
| 2024-05-10 | 12:08:26 PM | 5.920 | 0 |
| 2024-05-10 | 11:38:14 AM | 5.900 | 0 |
| 2024-05-10 | 11:01:08 AM | 5.940 | 0 |
All quotes in EUR
