| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:57:19 AM | 6.690 | 0 |
| 2024-05-24 | 9:54:58 AM | 6.580 | 0 |
| 2024-05-24 | 8:58:53 AM | 6.430 | 0 |
| 2024-05-23 | 9:45:07 PM | 6.500 | 0 |
| 2024-05-23 | 8:46:35 PM | 6.420 | 0 |
| 2024-05-23 | 7:30:40 PM | 6.600 | 0 |
| 2024-05-23 | 6:19:50 PM | 6.660 | 0 |
| 2024-05-23 | 5:06:16 PM | 6.810 | 0 |
| 2024-05-23 | 4:02:12 PM | 6.840 | 0 |
| 2024-05-23 | 4:00:48 PM | 6.830 | 0 |
| 2024-05-23 | 2:51:13 PM | 7.050 | 0 |
| 2024-05-23 | 1:36:12 PM | 6.850 | 0 |
| 2024-05-23 | 12:40:57 PM | 6.620 | 0 |