| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:02 PM | 4.970 | 0 |
| 2024-06-21 | 8:19:51 PM | 5.010 | 0 |
| 2024-06-21 | 7:11:26 PM | 5.020 | 0 |
| 2024-06-21 | 6:00:11 PM | 5.020 | 0 |
| 2024-06-21 | 4:43:22 PM | 5.020 | 0 |
| 2024-06-21 | 4:37:13 PM | 5.020 | 0 |
| 2024-06-21 | 3:33:36 PM | 5.160 | 0 |
| 2024-06-21 | 2:18:22 PM | 5.380 | 0 |
| 2024-06-21 | 1:07:49 PM | 5.330 | 0 |
| 2024-06-21 | 11:25:43 AM | 5.390 | 0 |
| 2024-06-21 | 10:59:33 AM | 5.440 | 0 |
| 2024-06-21 | 9:54:24 AM | 5.390 | 0 |
| 2024-06-21 | 9:16:54 AM | 5.310 | 0 |