| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 16:56:49 | 4.930 | 0 |
| 18/06/2024 | 15:46:05 | 4.770 | 0 |
| 18/06/2024 | 15:39:43 | 4.770 | 0 |
| 18/06/2024 | 14:40:02 | 4.780 | 0 |
| 18/06/2024 | 13:24:54 | 4.610 | 0 |
| 18/06/2024 | 12:15:19 | 4.640 | 0 |
| 18/06/2024 | 11:03:22 | 4.540 | 0 |
| 18/06/2024 | 09:49:06 | 4.660 | 0 |
| 18/06/2024 | 09:35:21 | 4.680 | 0 |
| 18/06/2024 | 08:58:30 | 4.680 | 0 |
| 17/06/2024 | 21:44:35 | 4.740 | 0 |
| 17/06/2024 | 20:37:50 | 4.700 | 0 |
| 17/06/2024 | 19:23:39 | 4.600 | 0 |