Soc. Generale Knock-Out voestalpi.../ DE000SN30FH1 /
| 2024-05-10 9:45:10 PM | Chg. +0.010 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.470EUR | +0.09% | 0 Turnover: 0.000 |
11.480Bid Size: 300 | 11.630Ask Size: 300 | 12.000 | 11.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:10 PM | 11.470 | 0 |
| 2024-05-10 | 9:23:10 PM | 11.470 | 0 |
| 2024-05-10 | 8:09:56 PM | 11.450 | 0 |
| 2024-05-10 | 7:07:47 PM | 11.430 | 0 |
| 2024-05-10 | 5:56:01 PM | 11.450 | 0 |
| 2024-05-10 | 4:50:25 PM | 11.630 | 0 |
| 2024-05-10 | 4:20:32 PM | 11.630 | 0 |
| 2024-05-10 | 3:38:48 PM | 11.730 | 0 |
| 2024-05-10 | 2:33:59 PM | 11.780 | 0 |
| 2024-05-10 | 1:17:43 PM | 11.830 | 0 |
| 2024-05-10 | 12:09:49 PM | 11.980 | 0 |
| 2024-05-10 | 11:29:46 AM | 11.940 | 0 |
| 2024-05-10 | 11:04:20 AM | 12.000 | 0 |
All quotes in EUR
