| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:13:01 AM | 12.740 | 0 |
| 2024-05-24 | 9:59:31 AM | 12.710 | 0 |
| 2024-05-24 | 8:49:13 AM | 12.530 | 0 |
| 2024-05-23 | 9:37:39 PM | 12.570 | 0 |
| 2024-05-23 | 8:59:04 PM | 12.500 | 0 |
| 2024-05-23 | 7:56:18 PM | 12.560 | 0 |
| 2024-05-23 | 6:54:59 PM | 12.700 | 0 |
| 2024-05-23 | 5:38:47 PM | 12.750 | 0 |
| 2024-05-23 | 4:24:19 PM | 12.920 | 0 |
| 2024-05-23 | 3:58:55 PM | 12.900 | 0 |
| 2024-05-23 | 3:16:03 PM | 13.000 | 0 |
| 2024-05-23 | 2:08:42 PM | 12.950 | 0 |
| 2024-05-23 | 1:06:54 PM | 12.820 | 0 |