| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:25 PM | 10.850 | 0 |
| 2024-06-14 | 9:17:45 PM | 10.840 | 0 |
| 2024-06-14 | 8:02:47 PM | 10.830 | 0 |
| 2024-06-14 | 6:57:54 PM | 10.870 | 0 |
| 2024-06-14 | 5:46:12 PM | 10.820 | 0 |
| 2024-06-14 | 4:59:22 PM | 10.890 | 0 |
| 2024-06-14 | 4:34:24 PM | 10.880 | 0 |
| 2024-06-14 | 3:51:41 PM | 10.980 | 0 |
| 2024-06-14 | 3:33:36 PM | 11.040 | 0 |
| 2024-06-14 | 2:28:03 PM | 10.940 | 0 |
| 2024-06-14 | 1:21:05 PM | 10.910 | 0 |
| 2024-06-14 | 12:04:42 PM | 10.980 | 0 |
| 2024-06-14 | 12:04:17 PM | 10.980 | 0 |