Soc. Generale Knock-Out Vinci S.A.../ DE000SQ01FQ6 /
| 2024-06-21 4:41:19 PM | Chg. -0.020 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | -0.44% | 0 Turnover: 0.000 |
4.500Bid Size: 25,000 | 4.510Ask Size: 25,000 | 4.560 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:41:19 PM | 4.500 | 0 |
| 2024-06-21 | 3:33:24 PM | 4.460 | 0 |
| 2024-06-21 | 2:32:01 PM | 4.450 | 0 |
| 2024-06-21 | 1:25:16 PM | 4.450 | 0 |
| 2024-06-21 | 12:10:53 PM | 4.420 | 0 |
| 2024-06-21 | 11:28:31 AM | 4.450 | 0 |
| 2024-06-21 | 11:01:05 AM | 4.430 | 0 |
| 2024-06-21 | 9:47:37 AM | 4.480 | 0 |
| 2024-06-21 | 9:16:15 AM | 4.520 | 0 |
| 2024-06-21 | 8:58:28 AM | 4.560 | 0 |
| 2024-06-20 | 9:37:59 PM | 4.520 | 0 |
| 2024-06-20 | 9:00:55 PM | 4.520 | 0 |
| 2024-06-20 | 7:53:49 PM | 4.510 | 0 |
All quotes in EUR
