| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:37 AM | 4.480 | 0 |
| 2024-06-21 | 9:16:15 AM | 4.520 | 0 |
| 2024-06-21 | 8:58:28 AM | 4.560 | 0 |
| 2024-06-20 | 9:37:59 PM | 4.520 | 0 |
| 2024-06-20 | 9:00:55 PM | 4.520 | 0 |
| 2024-06-20 | 7:53:49 PM | 4.510 | 0 |
| 2024-06-20 | 6:50:04 PM | 4.510 | 0 |
| 2024-06-20 | 5:46:28 PM | 4.560 | 0 |
| 2024-06-20 | 4:42:46 PM | 4.510 | 0 |
| 2024-06-20 | 3:41:31 PM | 4.480 | 0 |
| 2024-06-20 | 2:31:57 PM | 4.430 | 0 |
| 2024-06-20 | 1:17:22 PM | 4.450 | 0 |
| 2024-06-20 | 12:41:02 PM | 4.420 | 0 |