Soc. Generale Knock-Out Vinci S.A.../ DE000SQ01FQ6 /
| 14.06.2024 17:30:16 | Zm. -0,290 | Wolumen | Bid17:40:20 | Ask17:40:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,110EUR | -6,59% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 4,380 | 4,100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 17:30:16 | 4,110 | 0 |
| 14.06.2024 | 16:46:15 | 4,100 | 0 |
| 14.06.2024 | 16:27:26 | 4,120 | 0 |
| 14.06.2024 | 15:56:59 | 4,200 | 0 |
| 14.06.2024 | 15:22:53 | 4,230 | 0 |
| 14.06.2024 | 14:17:42 | 4,200 | 0 |
| 14.06.2024 | 13:07:40 | 4,210 | 0 |
| 14.06.2024 | 12:06:27 | 4,160 | 0 |
| 14.06.2024 | 12:00:01 | 4,190 | 0 |
| 14.06.2024 | 10:58:46 | 4,270 | 0 |
| 14.06.2024 | 09:57:00 | 4,260 | 0 |
| 14.06.2024 | 08:49:47 | 4,380 | 0 |
| 13.06.2024 | 21:40:25 | 4,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
