Soc. Generale Knock-Out Vinci S.A.../ DE000SQ01FQ6 /
| 2024-05-24 6:02:27 PM | Chg. -0.020 | Volume | Bid6:55:53 PM | Ask6:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | -0.35% | 0 Turnover: 0.000 |
5.750Bid Size: 2,000 | 5.770Ask Size: 2,000 | 5.780 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:02:27 PM | 5.750 | 0 |
| 2024-05-24 | 4:57:29 PM | 5.780 | 0 |
| 2024-05-24 | 4:50:09 PM | 5.780 | 0 |
| 2024-05-24 | 3:42:41 PM | 5.760 | 0 |
| 2024-05-24 | 3:42:25 PM | 5.760 | 0 |
| 2024-05-24 | 2:28:18 PM | 5.770 | 0 |
| 2024-05-24 | 1:27:39 PM | 5.760 | 0 |
| 2024-05-24 | 1:13:38 PM | 5.780 | 0 |
| 2024-05-24 | 12:22:11 PM | 5.770 | 0 |
| 2024-05-24 | 11:11:07 AM | 5.740 | 0 |
| 2024-05-24 | 10:00:57 AM | 5.720 | 0 |
| 2024-05-24 | 8:47:39 AM | 5.750 | 0 |
| 2024-05-23 | 9:35:21 PM | 5.770 | 0 |
All quotes in EUR
