Soc. Generale Knock-Out Vinci S.A.../ DE000SQ01FQ6 /
| 6/21/2024 9:47:41 PM | Chg. -0.030 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | -0.66% | 0 Turnover: 0.000 |
4.490Bid Size: 2,000 | 4.510Ask Size: 2,000 | 4.560 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:47:41 PM | 4.490 | 0 |
| 6/21/2024 | 9:04:14 PM | 4.500 | 0 |
| 6/21/2024 | 7:54:45 PM | 4.490 | 0 |
| 6/21/2024 | 6:51:29 PM | 4.470 | 0 |
| 6/21/2024 | 5:47:45 PM | 4.490 | 0 |
| 6/21/2024 | 4:44:27 PM | 4.510 | 0 |
| 6/21/2024 | 4:41:19 PM | 4.500 | 0 |
| 6/21/2024 | 3:33:24 PM | 4.460 | 0 |
| 6/21/2024 | 2:32:01 PM | 4.450 | 0 |
| 6/21/2024 | 1:25:16 PM | 4.450 | 0 |
| 6/21/2024 | 12:10:53 PM | 4.420 | 0 |
| 6/21/2024 | 11:28:31 AM | 4.450 | 0 |
| 6/21/2024 | 11:01:05 AM | 4.430 | 0 |
All quotes in EUR
