Soc. Generale Knock-Out Vinci S.A.../ DE000SQ01FQ6 /
| 23/09/2024 11:59:55 | Chg. -0.140 | Volume | Bid12:35:10 | Ask12:35:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -2.69% | 0 Turnover: 0.000 |
5.070Bid Size: 25,000 | 5.080Ask Size: 25,000 | 5.130 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 11:59:55 | 5.060 | 0 |
| 23/09/2024 | 10:56:23 | 5.100 | 0 |
| 23/09/2024 | 10:49:21 | 5.080 | 0 |
| 23/09/2024 | 09:49:16 | 5.120 | 0 |
| 23/09/2024 | 09:41:50 | 5.130 | 0 |
| 23/09/2024 | 08:59:54 | 5.100 | 0 |
| 20/09/2024 | 21:44:15 | 5.200 | 0 |
| 20/09/2024 | 21:06:33 | 5.180 | 0 |
| 20/09/2024 | 20:03:38 | 5.190 | 0 |
| 20/09/2024 | 18:59:57 | 5.190 | 0 |
| 20/09/2024 | 17:56:39 | 5.190 | 0 |
| 20/09/2024 | 16:42:29 | 5.180 | 0 |
| 20/09/2024 | 15:38:53 | 5.230 | 0 |
All quotes in EUR
