Soc. Generale Knock-Out VAS/ DE000SR8QWM6 /
| 2024-05-16 7:58:18 PM | Chg. +0.390 | Volume | Bid8:09:06 PM | Ask8:09:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | +5.14% | 0 Turnover: 0.000 |
7.980Bid Size: 400 | 8.080Ask Size: 400 | 8.120 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:58:18 PM | 7.980 | 0 |
| 2024-05-16 | 6:55:34 PM | 8.030 | 0 |
| 2024-05-16 | 5:53:06 PM | 8.070 | 0 |
| 2024-05-16 | 4:42:32 PM | 8.120 | 0 |
| 2024-05-16 | 3:34:06 PM | 8.090 | 0 |
| 2024-05-16 | 2:32:53 PM | 8.080 | 0 |
| 2024-05-16 | 1:16:25 PM | 7.960 | 0 |
| 2024-05-16 | 12:10:48 PM | 7.840 | 0 |
| 2024-05-16 | 11:32:48 AM | 7.810 | 0 |
| 2024-05-16 | 11:10:19 AM | 7.840 | 0 |
| 2024-05-16 | 9:56:52 AM | 7.830 | 0 |
| 2024-05-16 | 8:44:26 AM | 7.650 | 0 |
| 2024-05-15 | 9:43:51 PM | 7.590 | 0 |
All quotes in EUR
