| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:20 AM | 8.550 | 0 |
| 2024-05-24 | 9:00:50 AM | 8.450 | 0 |
| 2024-05-23 | 9:49:32 PM | 8.430 | 0 |
| 2024-05-23 | 8:31:54 PM | 8.390 | 0 |
| 2024-05-23 | 7:26:06 PM | 8.530 | 0 |
| 2024-05-23 | 6:12:46 PM | 8.590 | 0 |
| 2024-05-23 | 5:09:05 PM | 8.780 | 0 |
| 2024-05-23 | 3:58:53 PM | 8.780 | 0 |
| 2024-05-23 | 3:44:18 PM | 8.890 | 0 |
| 2024-05-23 | 2:43:26 PM | 8.960 | 0 |
| 2024-05-23 | 1:35:26 PM | 8.820 | 0 |
| 2024-05-23 | 12:33:06 PM | 8.580 | 0 |
| 2024-05-23 | 12:24:24 PM | 8.580 | 0 |