| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 10:56:28 | 7,070 | 0 |
| 20.06.2024 | 09:55:49 | 7,160 | 0 |
| 20.06.2024 | 08:47:45 | 6,860 | 0 |
| 20.06.2024 | 08:22:16 | 6,930 | 0 |
| 19.06.2024 | 21:35:29 | 6,790 | 0 |
| 19.06.2024 | 21:05:36 | 6,790 | 0 |
| 19.06.2024 | 19:54:42 | 6,790 | 0 |
| 19.06.2024 | 18:47:58 | 6,760 | 0 |
| 19.06.2024 | 17:40:52 | 6,860 | 0 |
| 19.06.2024 | 16:39:29 | 6,830 | 0 |
| 19.06.2024 | 16:20:49 | 6,870 | 0 |
| 19.06.2024 | 15:39:13 | 6,880 | 0 |
| 19.06.2024 | 14:36:37 | 6,970 | 0 |