| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:44:04 PM | 6.930 | 0 |
| 2024-06-21 | 9:18:40 PM | 6.960 | 0 |
| 2024-06-21 | 8:16:05 PM | 6.970 | 0 |
| 2024-06-21 | 7:12:07 PM | 6.980 | 0 |
| 2024-06-21 | 6:05:32 PM | 6.990 | 0 |
| 2024-06-21 | 4:50:26 PM | 6.930 | 0 |
| 2024-06-21 | 4:35:52 PM | 6.970 | 0 |
| 2024-06-21 | 3:34:03 PM | 7.130 | 0 |
| 2024-06-21 | 2:26:18 PM | 7.260 | 0 |
| 2024-06-21 | 1:15:23 PM | 7.270 | 0 |
| 2024-06-21 | 11:09:12 AM | 7.380 | 0 |
| 2024-06-21 | 10:53:15 AM | 7.400 | 0 |
| 2024-06-21 | 9:46:38 AM | 7.370 | 0 |