Soc. Generale Knock-Out VAS/ DE000SR8QWM6 /
| 5/24/2024 5:39:59 PM | Chg. +0.240 | Volume | Bid6:32:51 PM | Ask6:32:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.670EUR | +2.85% | 0 Turnover: 0.000 |
8.700Bid Size: 500 | 8.800Ask Size: 500 | 8.790 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:39:59 PM | 8.670 | 0 |
| 5/24/2024 | 4:38:09 PM | 8.680 | 0 |
| 5/24/2024 | 4:35:48 PM | 8.690 | 0 |
| 5/24/2024 | 3:42:22 PM | 8.790 | 0 |
| 5/24/2024 | 3:30:08 PM | 8.760 | 0 |
| 5/24/2024 | 2:27:43 PM | 8.700 | 0 |
| 5/24/2024 | 1:12:41 PM | 8.630 | 0 |
| 5/24/2024 | 1:07:31 PM | 8.630 | 0 |
| 5/24/2024 | 10:50:51 AM | 8.640 | 0 |
| 5/24/2024 | 9:48:20 AM | 8.550 | 0 |
| 5/24/2024 | 9:00:50 AM | 8.450 | 0 |
| 5/23/2024 | 9:49:32 PM | 8.430 | 0 |
| 5/23/2024 | 8:31:54 PM | 8.390 | 0 |
All quotes in EUR
