Soc. Generale Knock-Out VALE/ DE000SR8HEC4 /
| 2024-06-14 9:51:59 PM | Chg. -0.040 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.380EUR | -0.62% | 0 Turnover: 0.000 |
6.390Bid Size: 1,000 | 6.400Ask Size: 1,000 | 6.420 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:51:59 PM | 6.380 | 0 |
| 2024-06-14 | 9:07:09 PM | 6.410 | 0 |
| 2024-06-14 | 8:02:20 PM | 6.380 | 0 |
| 2024-06-14 | 7:01:12 PM | 6.420 | 0 |
| 2024-06-14 | 5:53:06 PM | 6.410 | 0 |
| 2024-06-14 | 4:50:53 PM | 6.380 | 0 |
| 2024-06-14 | 4:45:45 PM | 6.380 | 0 |
| 2024-06-14 | 3:45:18 PM | 6.400 | 0 |
| 2024-06-14 | 3:31:22 PM | 6.380 | 0 |
| 2024-06-14 | 2:26:03 PM | 6.310 | 0 |
| 2024-06-14 | 1:24:23 PM | 6.290 | 0 |
| 2024-06-14 | 12:18:25 PM | 6.300 | 0 |
| 2024-06-14 | 11:56:17 AM | 6.310 | 0 |
All quotes in EUR
