| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 21:12:08 | 7,640 | 0 |
| 22.05.2024 | 20:04:22 | 7,650 | 0 |
| 22.05.2024 | 18:59:05 | 7,710 | 0 |
| 22.05.2024 | 17:56:33 | 7,720 | 0 |
| 22.05.2024 | 16:46:21 | 7,750 | 0 |
| 22.05.2024 | 15:38:38 | 7,780 | 0 |
| 22.05.2024 | 14:38:24 | 7,750 | 0 |
| 22.05.2024 | 13:25:39 | 7,770 | 0 |
| 22.05.2024 | 13:08:47 | 7,760 | 0 |
| 22.05.2024 | 12:13:03 | 7,730 | 0 |
| 22.05.2024 | 11:05:12 | 7,760 | 0 |
| 22.05.2024 | 09:58:01 | 7,700 | 0 |
| 22.05.2024 | 09:37:09 | 7,700 | 0 |