| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:54:19 PM | 7.850 | 0 |
| 5/21/2024 | 6:45:55 PM | 7.840 | 0 |
| 5/21/2024 | 5:35:06 PM | 7.980 | 0 |
| 5/21/2024 | 4:28:40 PM | 7.990 | 0 |
| 5/21/2024 | 4:11:36 PM | 8.000 | 0 |
| 5/21/2024 | 3:19:20 PM | 7.930 | 0 |
| 5/21/2024 | 2:11:23 PM | 7.760 | 0 |
| 5/21/2024 | 1:07:02 PM | 7.770 | 0 |