Soc. Generale Knock-Out V/ DE000CJ5K9Y5 /
| 2024-05-16 9:35:48 PM | Chg. -0.030 | Volume | Bid9:49:50 PM | Ask9:49:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.180EUR | -0.29% | 0 Turnover: 0.000 |
10.140Bid Size: 40,000 | 10.150Ask Size: 40,000 | 10.240 | 10.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:48 PM | 10.180 | 0 |
| 2024-05-16 | 8:39:40 PM | 10.140 | 0 |
| 2024-05-16 | 7:38:33 PM | 10.050 | 0 |
| 2024-05-16 | 6:33:34 PM | 10.140 | 0 |
| 2024-05-16 | 5:26:59 PM | 10.190 | 0 |
| 2024-05-16 | 4:22:45 PM | 10.180 | 0 |
| 2024-05-16 | 3:17:28 PM | 10.200 | 0 |
| 2024-05-16 | 2:08:38 PM | 10.220 | 0 |
| 2024-05-16 | 1:06:22 PM | 10.240 | 0 |
| 2024-05-16 | 12:00:53 PM | 10.220 | 0 |
| 2024-05-16 | 11:32:59 AM | 10.210 | 0 |
| 2024-05-16 | 10:46:10 AM | 10.210 | 0 |
| 2024-05-16 | 9:46:11 AM | 10.180 | 0 |
All quotes in EUR
