| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:49:44 AM | 9.320 | 0 |
| 2024-06-05 | 9:21:38 AM | 9.300 | 0 |
| 2024-06-05 | 8:50:26 AM | 9.310 | 0 |
| 2024-06-05 | 8:18:06 AM | 9.330 | 0 |
| 2024-06-04 | 9:43:18 PM | 9.320 | 0 |
| 2024-06-04 | 9:11:03 PM | 9.270 | 0 |
| 2024-06-04 | 7:58:02 PM | 9.270 | 0 |
| 2024-06-04 | 6:52:39 PM | 9.250 | 0 |
| 2024-06-04 | 5:43:03 PM | 9.230 | 0 |
| 2024-06-04 | 4:41:08 PM | 9.260 | 0 |
| 2024-06-04 | 4:22:46 PM | 9.240 | 0 |
| 2024-06-04 | 3:52:54 PM | 9.170 | 0 |
| 2024-06-04 | 3:28:19 PM | 9.070 | 0 |