Soc. Generale Knock-Out UTDI/ DE000SU7NMA6 /
| 23/05/2024 09:49:28 | Chg. +0.090 | Volume | Bid10:01:39 | Ask10:01:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +2.40% | 0 Turnover: 0.000 |
3.840Bid Size: 800 | 3.900Ask Size: 800 | 3.960 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:49:28 | 3.840 | 0 |
| 23/05/2024 | 09:30:46 | 3.960 | 0 |
| 23/05/2024 | 08:59:50 | 3.820 | 0 |
| 23/05/2024 | 08:39:31 | 3.790 | 0 |
| 22/05/2024 | 21:51:23 | 3.750 | 0 |
| 22/05/2024 | 21:05:32 | 3.730 | 0 |
| 22/05/2024 | 20:04:03 | 3.730 | 0 |
| 22/05/2024 | 18:51:43 | 3.790 | 0 |
| 22/05/2024 | 17:48:42 | 3.770 | 0 |
| 22/05/2024 | 16:33:59 | 3.900 | 0 |
| 22/05/2024 | 15:18:12 | 3.940 | 0 |
| 22/05/2024 | 14:13:19 | 4.000 | 0 |
| 22/05/2024 | 13:23:14 | 3.990 | 0 |
All quotes in EUR
