Soc. Generale Knock-Out UTDI/ DE000SU7NMA6 /
| 2024-05-10 9:42:12 PM | Chg. -0.150 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -3.54% | 0 Turnover: 0.000 |
4.090Bid Size: 800 | 4.210Ask Size: 800 | 4.280 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:42:12 PM | 4.090 | 0 |
| 2024-05-10 | 9:19:17 PM | 4.090 | 0 |
| 2024-05-10 | 8:03:17 PM | 4.140 | 0 |
| 2024-05-10 | 6:54:41 PM | 4.160 | 0 |
| 2024-05-10 | 5:44:12 PM | 4.140 | 0 |
| 2024-05-10 | 4:42:34 PM | 4.260 | 0 |
| 2024-05-10 | 4:21:28 PM | 4.230 | 0 |
| 2024-05-10 | 3:31:35 PM | 4.270 | 0 |
| 2024-05-10 | 2:25:15 PM | 4.180 | 0 |
| 2024-05-10 | 1:09:13 PM | 4.230 | 0 |
| 2024-05-10 | 12:02:29 PM | 4.280 | 0 |
| 2024-05-10 | 11:44:14 AM | 4.270 | 0 |
| 2024-05-10 | 11:02:22 AM | 3.850 | 0 |
All quotes in EUR
