| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:56:26 AM | 3.500 | 0 |
| 2024-05-24 | 9:54:32 AM | 3.570 | 0 |
| 2024-05-23 | 5:39:36 PM | 3.550 | 0 |
| 2024-05-23 | 4:33:14 PM | 3.560 | 0 |
| 2024-05-23 | 3:55:35 PM | 3.570 | 0 |
| 2024-05-23 | 3:26:02 PM | 3.680 | 0 |
| 2024-05-23 | 2:19:26 PM | 3.670 | 0 |
| 2024-05-23 | 1:11:51 PM | 3.670 | 0 |
| 2024-05-23 | 12:45:21 PM | 3.710 | 0 |
| 2024-05-23 | 12:04:46 PM | 3.850 | 0 |
| 2024-05-23 | 11:16:59 AM | 3.800 | 0 |
| 2024-05-23 | 10:55:43 AM | 3.760 | 0 |
| 2024-05-23 | 9:49:28 AM | 3.840 | 0 |